$
€
S&P 500: 6259.75 (
▼ -0.33
%)
Dow Jones Industrial Average: 44371.51 (▼ -0.63
%)
NASDAQ Composite: 20585.527 (▼ -0.22
%)
^RUT: 2234.8267 (▼ -1.26
%)
CBOE Volatility Index: 16.4 (▲+ 3.93
%)
S&P 400: 3172.4 (▼ -0.84
%)
Exchange Rate Map
Exchange Rate Past a Month, Forcast a Week
Exchange Rate Table
| Ticker | Today 16:00 | |||||
|---|---|---|---|---|---|---|
USD |
1.000 - | 1.000
- | 1.000
- | 1.000
- | 1.000
- | |
EUR |
0.856 ▼-0.01% | 0.856
- | 0.849
- | 0.863
- | 0.880
- | |
JPY |
147.391 ▲+0.25% | 147.026
- | 144.472
- | 143.618
- | 143.505
- | |
GBP |
0.741 ▲+0.04% | 0.741
- | 0.732
- | 0.736
- | 0.764
- | |
CNY |
7.169 ▲+0.01% | 7.168
- | 7.165
- | 7.176
- | 7.292
- | |
KRW |
1,379.159 ▲+0.3% | 1,374.998
- | 1,362.539
- | 1,354.135
- | 1,421.185
- | |
TWD |
29.242 ▲+0.09% | 29.215
- | 28.927
- | 29.464
- | 32.370
- | |
AED |
3.673 ▼-0% | 3.673
- | 3.673
- | 3.672
- | 3.673
- | |
AFN |
69.000 ▼-0.31% | 69.216
- | 69.846
- | 69.742
- | 72.409
- | |
ALL |
83.550 ▼-0.12% | 83.649
- | 83.111
- | 84.645
- | 87.540
- | |
AMD |
383.910 - | 383.910
- | 384.260
- | 382.904
- | 389.683
- | |
ANG |
1.790 - | 1.790
- | 1.790
- | 1.790
- | 1.790
- | |
AOA |
917.000 ▲+0.55% | 911.955
- | 911.910
- | 911.955
- | 916.000
- | |
ARS |
1,262.048 ▲+0.5% | 1,255.723
- | 1,123.500
- | 1,182.015
- | 1,074.091
- | |
AUD |
1.520 ▲+0.01% | 1.520
- | 1.526
- | 1.535
- | 1.591
- | |
AWG |
1.802 - | 1.802
- | 1.802
- | 1.800
- | 1.802
- | |
AZN |
1.700 - | 1.700
- | 1.700
- | 1.700
- | 1.700
- | |
BAM |
1.672 - | 1.672
- | 1.660
- | 1.698
- | 1.728
- | |
BBD |
2.000 - | 2.000
- | 2.000
- | 2.000
- | 2.000
- | |
BDT |
121.570 - | 121.570
- | 122.632
- | 122.177
- | 121.253
- | |
BGN |
1.673 ▼-0% | 1.673
- | 1.661
- | 1.694
- | 1.726
- | |
BHD |
0.377 ▲+0.1% | 0.377
- | 0.377
- | 0.377
- | 0.377
- | |
BIF |
2,941.000 ▼-1.27% | 2,978.871
- | 2,978.229
- | 2,976.778
- | 2,966.683
- | |
BMD |
1.000 - | 1.000
- | 1.000
- | 1.000
- | 1.000
- | |
BND |
1.279 - | 1.279
- | 1.273
- | 1.279
- | 1.318
- | |
BOB |
6.923 - | 6.923
- | 6.908
- | 6.909
- | 6.896
- | |
BRL |
5.560 ▲+0.52% | 5.531
- | 5.422
- | 5.537
- | 5.867
- | |
BSD |
1.000 - | 1.000
- | 1.000
- | 1.000
- | 1.000
- | |
BTN |
85.708 - | 85.708
- | 85.318
- | 85.444
- | 85.914
- | |
BWP |
13.348 - | 13.348
- | 13.241
- | 13.340
- | 13.918
- | |
BYN |
3.272 - | 3.272
- | 3.271
- | 3.272
- | 3.266
- | |
BZD |
2.008 - | 2.008
- | 2.008
- | 2.008
- | 2.004
- | |
CAD |
1.370 ▲+0.02% | 1.370
- | 1.361
- | 1.364
- | 1.386
- | |
CDF |
2,886.000 ▼-0.85% | 2,910.815
- | 2,909.965
- | 2,904.815
- | 2,899.264
- | |
CHF |
0.796 ▼-0.01% | 0.796
- | 0.794
- | 0.813
- | 0.815
- | |
CLF |
0.025 ▲+0.63% | 0.025
- | 0.024
- | 0.024
- | 0.026
- | |
CLP |
957.230 ▲+0.63% | 951.260
- | 929.990
- | 931.680
- | 985.230
- | |
|
CNH |
7.174 ▲+0.08% | 7.168
- | 7.165
- | 7.177
- | 7.281
- | |
COP |
4,013.377 ▼-0.07% | 4,016.118
- | 3,981.028
- | 4,181.658
- | 4,322.521
- | |
CRC |
504.217 - | 504.217
- | 504.846
- | 506.485
- | 512.038
- | |
|
CUC |
1.000 - | 1.000
- | 1.000
- | 1.000
- | 1.000
- | |
CUP |
25.750 - | 25.750
- | 25.750
- | 25.750
- | 25.750
- | |
CVE |
94.775 ▲+0.52% | 94.281
- | 93.591
- | 95.715
- | 98.350
- | |
CZK |
21.099 ▲+0.02% | 21.096
- | 20.924
- | 21.387
- | 22.118
- | |
DJF |
177.828 ▼-0.12% | 178.037
- | 177.828
- | 178.033
- | 177.527
- | |
DKK |
6.380 ▼-0.06% | 6.384
- | 6.334
- | 6.436
- | 6.577
- | |
DOP |
60.300 ▲+0.16% | 60.203
- | 59.830
- | 59.075
- | 61.635
- | |
DZD |
129.763 ▼-0.01% | 129.771
- | 129.374
- | 130.743
- | 131.646
- | |
EGP |
49.494 ▼-0.02% | 49.506
- | 49.258
- | 49.770
- | 51.286
- | |
ERN |
15.000 - | 15.000
- | 15.000
- | 15.000
- | 15.000
- | |
ETB |
136.900 ▼-0.61% | 137.741
- | 138.738
- | 137.088
- | 129.671
- | |
FJD |
2.244 ▲+0.13% | 2.241
- | 2.239
- | 2.242
- | 2.282
- | |
FKP |
0.741 ▲+0.04% | 0.741
- | 0.732
- | 0.736
- | 0.764
- | |
GEL |
2.710 - | 2.710
- | 2.720
- | 2.730
- | 2.751
- | |
GGP |
0.741 ▲+0.04% | 0.741
- | 0.732
- | 0.736
- | 0.764
- | |
GHS |
10.400 ▲+0.03% | 10.397
- | 10.346
- | 10.248
- | 15.468
- | |
GIP |
0.741 ▲+0.04% | 0.741
- | 0.732
- | 0.736
- | 0.764
- | |
GMD |
71.500 - | 71.500
- | 71.500
- | 70.500
- | 72.157
- | |
GNF |
8,656.000 ▼-0.21% | 8,674.423
- | 8,670.325
- | 8,662.855
- | 8,638.622
- | |
GTQ |
7.680 - | 7.680
- | 7.686
- | 7.683
- | 7.697
- | |
GYD |
209.169 - | 209.169
- | 209.151
- | 209.166
- | 208.776
- | |
HKD |
7.850 ▼-0% | 7.850
- | 7.850
- | 7.849
- | 7.756
- | |
HNL |
26.350 ▲+0.75% | 26.153
- | 26.119
- | 26.094
- | 25.854
- | |
HRK |
6.445 ▼-0.01% | 6.445
- | 6.398
- | 6.501
- | 6.633
- | |
HTG |
131.223 - | 131.223
- | 131.253
- | 131.173
- | 130.575
- | |
HUF |
341.890 ▼-0.06% | 342.107
- | 338.890
- | 345.761
- | 360.733
- | |
IDR |
16,229.400 ▲+0.09% | 16,215.161
- | 16,201.545
- | 16,212.934
- | 16,799.333
- | |
ILS |
3.331 ▼-0.1% | 3.335
- | 3.349
- | 3.562
- | 3.718
- | |
IMP |
0.741 ▲+0.04% | 0.741
- | 0.732
- | 0.736
- | 0.764
- | |
INR |
85.832 ▲+0.03% | 85.802
- | 85.802
- | 85.522
- | 85.973
- | |
IQD |
1,310.000 ▲+0.03% | 1,309.663
- | 1,309.560
- | 1,309.745
- | 1,307.247
- | |
IRR |
42,125.000 - | 42,125.000
- | 42,125.000
- | 42,125.000
- | 42,250.000
- | |
ISK |
121.810 ▼-0.02% | 121.830
- | 120.930
- | 123.910
- | 128.427
- | |
JEP |
0.741 ▲+0.04% | 0.741
- | 0.732
- | 0.736
- | 0.764
- | |
JMD |
159.875 - | 159.875
- | 159.563
- | 160.080
- | 158.180
- | |
JOD |
0.709 - | 0.709
- | 0.709
- | 0.709
- | 0.709
- | |
KES |
129.500 ▲+0.26% | 129.170
- | 129.160
- | 129.190
- | 129.228
- | |
KGS |
87.450 - | 87.450
- | 87.450
- | 87.450
- | 87.450
- | |
KHR |
4,021.000 ▲+0.31% | 4,008.394
- | 4,016.469
- | 4,010.127
- | 3,998.083
- | |
KMF |
421.150 ▼-0.08% | 421.500
- | 418.000
- | 431.500
- | 450.949
- | |
KWD |
0.306 ▲+0.05% | 0.306
- | 0.305
- | 0.306
- | 0.306
- | |
KYD |
0.833 - | 0.833
- | 0.833
- | 0.833
- | 0.832
- | |
KZT |
519.105 - | 519.105
- | 519.158
- | 510.899
- | 515.699
- | |
LAK |
21,530.000 ▼-0.07% | 21,545.408
- | 21,541.944
- | 21,579.174
- | 21,619.413
- | |
LBP |
89,600.000 ▲+0.03% | 89,572.557
- | 89,567.905
- | 89,572.776
- | 89,409.571
- | |
LKR |
300.658 - | 300.658
- | 299.935
- | 299.041
- | 297.663
- | |
LRD |
201.000 ▲+0.27% | 200.454
- | 200.436
- | 199.955
- | 199.586
- | |
LSL |
17.730 ▼-0.55% | 17.828
- | 17.585
- | 17.795
- | 19.251
- | |
LYD |
5.395 ▼-0.12% | 5.401
- | 5.385
- | 5.462
- | 5.546
- | |
MAD |
9.002 ▼-0.03% | 9.005
- | 8.973
- | 9.102
- | 9.284
- | |
MDL |
16.878 ▼-0.29% | 16.926
- | 16.840
- | 17.131
- | 17.669
- | |
MGA |
4,430.000 ▲+0.02% | 4,429.120
- | 4,397.458
- | 4,467.204
- | 4,501.576
- | |
MKD |
52.665 ▲+0.11% | 52.609
- | 52.237
- | 53.436
- | 54.166
- | |
MMK |
2,098.000 - | 2,098.000
- | 2,098.000
- | 2,098.000
- | 2,098.000
- | |
MNT |
3,398.000 - | 3,398.000
- | 3,398.000
- | 3,398.000
- | 3,398.000
- | |
8.084 - | 8.084
- | 8.083
- | 8.083
- | 7.972
- | ||
MRU |
39.700 ▼-0.18% | 39.771
- | 39.677
- | 39.531
- | 39.339
- | |
MUR |
45.460 - | 45.460
- | 44.950
- | 45.250
- | 45.060
- | |
MVR |
15.400 - | 15.400
- | 15.400
- | 15.405
- | 15.434
- | |
MWK |
1,736.500 ▲+0.17% | 1,733.592
- | 1,733.566
- | 1,729.654
- | 1,730.381
- | |
MXN |
18.640 ▼-0.37% | 18.709
- | 18.630
- | 18.887
- | 20.307
- | |
MYR |
4.252 - | 4.252
- | 4.221
- | 4.224
- | 4.422
- | |
MZN |
63.960 - | 63.960
- | 63.960
- | 63.950
- | 63.830
- | |
NAD |
17.730 ▼-0.55% | 17.828
- | 17.585
- | 17.796
- | 19.251
- | |
NGN |
1,528.520 ▼-0.15% | 1,530.770
- | 1,529.940
- | 1,539.760
- | 1,590.158
- | |
NIO |
36.750 ▼-0.12% | 36.792
- | 36.786
- | 36.790
- | 36.724
- | |
NOK |
10.128 ▲+0.15% | 10.113
- | 10.086
- | 9.981
- | 10.656
- | |
NPR |
137.132 - | 137.132
- | 136.505
- | 136.709
- | 137.463
- | |
NZD |
1.664 ▲+0.06% | 1.663
- | 1.650
- | 1.652
- | 1.716
- | |
OMR |
0.384 ▼-0% | 0.384
- | 0.384
- | 0.385
- | 0.385
- | |
PAB |
1.000 - | 1.000
- | 1.000
- | 1.000
- | 1.000
- | |
PEN |
3.546 ▲+0.04% | 3.545
- | 3.545
- | 3.633
- | 3.725
- | |
PGK |
4.125 ▼-0.2% | 4.133
- | 4.129
- | 4.175
- | 4.124
- | |
PHP |
56.488 ▲+0.01% | 56.484
- | 56.515
- | 55.743
- | 57.183
- | |
PKR |
284.375 ▲+0.02% | 284.309
- | 283.787
- | 281.892
- | 279.792
- | |
PLN |
3.649 ▲+0.16% | 3.643
- | 3.603
- | 3.682
- | 3.776
- | |
PYG |
7,748.406 - | 7,748.406
- | 7,966.504
- | 7,978.046
- | 7,983.941
- | |
QAR |
3.641 ▼-0.11% | 3.645
- | 3.654
- | 3.646
- | 3.639
- | |
RON |
4.347 ▲+0.04% | 4.345
- | 4.295
- | 4.339
- | 4.386
- | |
RSD |
100.169 ▼-0.05% | 100.215
- | 99.513
- | 101.127
- | 103.182
- | |
RUB |
78.057 ▲+0.07% | 78.005
- | 78.606
- | 79.997
- | 83.180
- | |
RWF |
1,434.000 ▼-0.74% | 1,444.666
- | 1,437.074
- | 1,422.872
- | 1,438.318
- | |
SAR |
3.751 ▲+0.01% | 3.750
- | 3.750
- | 3.751
- | 3.753
- | |
SBD |
8.337 - | 8.337
- | 8.337
- | 8.347
- | 8.316
- | |
SCR |
14.597 ▼-0.56% | 14.679
- | 14.096
- | 14.456
- | 14.326
- | |
SDG |
600.500 - | 600.500
- | 600.500
- | 600.500
- | 600.500
- | |
SEK |
9.560 ▲+0.23% | 9.538
- | 9.561
- | 9.430
- | 9.763
- | |
SGD |
1.281 ▲+0.04% | 1.280
- | 1.273
- | 1.279
- | 1.320
- | |
SHP |
0.741 ▲+0.04% | 0.741
- | 0.732
- | 0.736
- | 0.764
- | |
SLL |
20,969.500 - | 20,969.500
- | 20,969.500
- | 20,969.500
- | 20,969.500
- | |
SOS |
571.500 ▲+0.03% | 571.338
- | 571.305
- | 571.345
- | 570.309
- | |
SRD |
37.208 ▼-0.43% | 37.368
- | 37.385
- | 37.344
- | 36.646
- | |
SSP |
130.260 - | 130.260
- | 130.260
- | 130.260
- | 130.260
- | |
|
STD |
22,281.800 - | 22,281.800
- | 22,281.800
- | 22,281.800
- | 22,281.800
- | |
STN |
21.350 ▲+1.92% | 20.948
- | 23.009
- | 21.268
- | 22.300
- | |
|
SVC |
8.748 - | 8.748
- | 8.748
- | 8.748
- | 8.732
- | |
SYP |
13,002.000 - | 13,002.000
- | 13,002.000
- | 13,002.000
- | 13,002.000
- | |
SZL |
17.730 ▼-0.58% | 17.834
- | 17.571
- | 17.784
- | 19.241
- | |
THB |
32.445 ▲+0.03% | 32.435
- | 32.300
- | 32.424
- | 33.473
- | |
TJS |
9.663 - | 9.663
- | 9.722
- | 9.929
- | 10.842
- | |
TMT |
3.510 - | 3.510
- | 3.510
- | 3.500
- | 3.510
- | |
TND |
2.903 ▲+0.1% | 2.900
- | 2.913
- | 2.958
- | 3.003
- | |
TOP |
2.408 - | 2.408
- | 2.408
- | 2.408
- | 2.408
- | |
TRY |
40.169 ▼-0.01% | 40.174
- | 39.839
- | 39.326
- | 38.061
- | |
TTD |
6.792 - | 6.792
- | 6.780
- | 6.783
- | 6.786
- | |
TZS |
2,592.500 - | 2,592.500
- | 2,639.379
- | 2,585.000
- | 2,674.428
- | |
UAH |
41.771 - | 41.771
- | 41.692
- | 41.453
- | 41.312
- | |
UGX |
3,583.482 - | 3,583.482
- | 3,586.045
- | 3,585.031
- | 3,667.108
- | |
UYU |
40.648 ▲+0.55% | 40.426
- | 40.122
- | 41.320
- | 43.290
- | |
UZS |
12,655.000 ▲+0.19% | 12,631.318
- | 12,553.475
- | 12,643.825
- | 12,941.101
- | |
VES |
114.269 ▲+0.58% | 113.606
- | 109.474
- | 99.572
- | 71.679
- | |
VND |
26,114.500 ▼-0.01% | 26,116.481
- | 26,169.500
- | 26,038.287
- | 25,756.672
- | |
VUV |
118.722 - | 118.722
- | 118.722
- | 118.722
- | 118.722
- | |
WST |
2.800 - | 2.800
- | 2.800
- | 2.800
- | 2.800
- | |
|
XAF |
561.171 ▼-0.01% | 561.229
- | 556.902
- | 565.994
- | 577.529
- | |
|
XCD |
2.703 - | 2.703
- | 2.703
- | 2.703
- | 2.703
- | |
|
XDR |
0.695 - | 0.695
- | 0.754
- | 0.708
- | 0.722
- | |
XOF |
561.171 ▼-0.01% | 561.229
- | 556.902
- | 565.994
- | 577.529
- | |
|
XPD |
0.001 ▼-3.99% | 0.001
- | 0.001
- | 0.001
- | 0.001
- | |
|
XPF |
102.088 ▼-0.01% | 102.099
- | 101.312
- | 102.966
- | 105.064
- | |
YER |
241.850 - | 241.850
- | 242.150
- | 243.350
- | 245.721
- | |
ZAR |
17.922 ▼-0.03% | 17.928
- | 17.615
- | 17.797
- | 19.128
- | |
ZMW |
23.440 - | 23.440
- | 24.217
- | 24.570
- | 28.166
- | |
ZWL |
322.000 - | 322.000
- | 322.000
- | 322.000
- | 322.000
- |